Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,807.71 +2,474.79 (+4.17%) CMC Crypto 200
1,341.05 +64.07 (+5.02%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00480000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 5.00 | 0.00 | 1.50 | 0.00 | - | 13 | 12 | 57.08% |
| SAIA240621C00480000 | 2024-04-29 11:32AM EDT | 2024-06-21 | 8.60 | 0.95 | 7.20 | 0.00 | - | 3 | 69 | 48.96% |
| SAIA241220C00480000 | 2023-10-27 10:03AM EDT | 2024-12-20 | 39.38 | 51.50 | 60.00 | 0.00 | - | 3 | 0 | 64.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00480000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 72.00 | 73.10 | 81.00 | 0.00 | - | 5 | 1 | 77.10% |
| SAIA241220P00480000 | 2023-08-14 1:27PM EDT | 2024-12-20 | 102.60 | 100.40 | 107.60 | 0.00 | - | - | 4 | 44.54% |
© 2024 Yahoo. All rights reserved.