Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,289.43 -3.26 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.22 +427.19 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,618.76 -2,055.46 (-3.44%) CMC Crypto 200
1,260.31 -10.43 (-0.82%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00470000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240621C00470000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAIA241220C00470000 | 2024-04-29 12:11PM EDT | 2024-12-20 | 44.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00470000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240621P00470000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 72.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA241220P00470000 | 2023-08-11 12:03PM EDT | 2024-12-20 | 97.30 | 91.10 | 97.90 | 0.00 | - | 3 | 6 | 38.57% |
© 2024 Yahoo. All rights reserved.