Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.87 +549.00 (+0.87%) CMC Crypto 200
1,326.06 +49.08 (+3.84%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00450000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 4.50 | 0.90 | 2.85 | +3.50 | +350.00% | 1 | 135 | 55.13% |
| SAIA240621C00450000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 7.00 | 6.10 | 8.50 | +0.32 | +4.79% | 8 | 42 | 42.77% |
| SAIA241220C00450000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 40.82 | 36.50 | 43.00 | 0.00 | - | 1 | 4 | 48.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00450000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 31.26 | 46.60 | 52.60 | 0.00 | - | 17 | 13 | 54.11% |
| SAIA240621P00450000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 53.00 | 49.60 | 57.00 | 0.00 | - | 4 | 8 | 39.62% |
| SAIA240920P00450000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 41.26 | 63.80 | 69.50 | 0.00 | - | 1 | 2 | 38.03% |
| SAIA241220P00450000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 62.00 | 73.70 | 78.90 | 0.00 | - | 1 | 6 | 37.36% |
© 2024 Yahoo. All rights reserved.