Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,118.97 +3,654.74 (+6.15%) CMC Crypto 200
1,365.77 +88.79 (+6.95%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00440000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.93 | 1.55 | 3.00 | -1.17 | -37.74% | 12 | 28 | 46.91% |
| SAIA240621C00440000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 8.93 | 8.10 | 9.90 | +1.23 | +15.97% | 5 | 43 | 40.69% |
| SAIA241220C00440000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 45.00 | 40.70 | 46.00 | 0.00 | - | 6 | 13 | 48.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00440000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 50.40 | 37.50 | 43.70 | 0.00 | - | 9 | 40 | 50.82% |
| SAIA240621P00440000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 38.80 | 44.50 | 49.00 | 0.00 | - | 4 | 11 | 39.04% |
| SAIA240920P00440000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 59.50 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 37.53% |
© 2024 Yahoo. All rights reserved.