Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.97 +583.82 (+0.93%) CMC Crypto 200
1,319.78 +42.80 (+3.35%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00430000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 11.00 | 2.60 | 5.90 | +5.50 | +100.00% | 3 | 56 | 53.76% |
| SAIA240621C00430000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 12.50 | 11.00 | 12.60 | -1.30 | -9.42% | 1 | 44 | 41.25% |
| SAIA241220C00430000 | 2024-04-29 12:11PM EDT | 2024-12-20 | 61.20 | 45.20 | 49.70 | 0.00 | - | 3 | 4 | 48.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00430000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 32.18 | 29.30 | 34.20 | -9.52 | -22.83% | 87 | 103 | 46.83% |
| SAIA240621P00430000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 34.10 | 36.80 | 41.20 | 0.00 | - | 7 | 15 | 38.76% |
| SAIA241220P00430000 | 2024-04-08 12:58PM EDT | 2024-12-20 | 16.67 | 59.90 | 67.00 | 0.00 | - | 1 | 2 | 38.71% |
© 2024 Yahoo. All rights reserved.