Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.36 +31.50 (+0.39%) Bitcoin USD
64,377.46 +859.37 (+1.35%) CMC Crypto 200
1,390.19 -6.35 (-0.45%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00420000 | 2024-01-10 12:43PM EDT | 2024-06-21 | 57.82 | 154.00 | 163.60 | 0.00 | - | 1 | 1 | 111.11% |
| SAIA241220C00420000 | 2024-01-17 10:35AM EDT | 2024-12-20 | 78.00 | 164.00 | 174.00 | 0.00 | - | 1 | 3 | 62.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00420000 | 2024-04-19 10:25AM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SAIA240621P00420000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAIA240920P00420000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAIA241220P00420000 | 2024-04-25 12:23PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.