Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,302.42 +5.53 (+0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,452.66 +245.53 (+1.35%) FTSE 100
8,194.77 +22.62 (+0.28%) Bitcoin USD
59,170.43 +1,532.33 (+2.66%) CMC Crypto 200
1,294.10 +17.12 (+1.34%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00390000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIA241220C00390000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00390000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAIA240621P00390000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAIA241220P00390000 | 2024-04-17 2:11PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.