Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,361.04 -2,746.98 (-4.57%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00370000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 38.70 | 29.30 | 35.40 | 0.00 | - | 2 | 71 | 59.91% |
| SAIA241220C00370000 | 2023-11-14 3:12PM EDT | 2024-12-20 | 104.25 | 86.10 | 102.00 | 0.00 | - | 1 | 1 | 66.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00370000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 2.65 | 2.40 | 4.30 | -2.65 | -50.00% | 1 | 7 | 40.97% |
| SAIA240621P00370000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 10.70 | 9.70 | 12.20 | 0.00 | - | 8 | 18 | 39.74% |
| SAIA240920P00370000 | 2024-02-15 4:02PM EDT | 2024-09-20 | 6.00 | 1.25 | 8.90 | 0.00 | - | 1 | 1 | 20.06% |
| SAIA241220P00370000 | 2024-05-01 1:24PM EDT | 2024-12-20 | 35.40 | 33.80 | 39.20 | +1.80 | +5.36% | 5 | 9 | 42.03% |
© 2024 Yahoo. All rights reserved.