Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,075.67 -1.49 (-0.05%) Nikkei
33,314.29 +538.47 (+1.64%) Hang Seng
16,403.96 +76.10 (+0.47%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,748.28 +2,086.57 (+5.01%) CMC Crypto 200
894.52 +33.97 (+3.95%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00370000 | 2023-12-05 12:59PM EST | 2023-12-15 | 52.65 | 45.10 | 54.50 | -1.25 | -2.32% | 1 | 65 | 84.30% |
| SAIA240119C00370000 | 2023-11-14 2:55PM EST | 2024-01-19 | 53.82 | 52.40 | 61.00 | 0.00 | - | 2 | 20 | 55.42% |
| SAIA241220C00370000 | 2023-11-14 2:12PM EST | 2024-12-20 | 104.25 | 103.00 | 112.00 | 0.00 | - | 1 | 1 | 50.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215P00370000 | 2023-12-04 10:13AM EST | 2023-12-15 | 1.00 | 0.45 | 1.00 | -0.70 | -41.18% | 10 | 340 | 50.51% |
| SAIA240119P00370000 | 2023-11-30 10:14AM EST | 2024-01-19 | 14.20 | 4.90 | 6.00 | 0.00 | - | 1 | 31 | 40.76% |
| SAIA240315P00370000 | 2023-11-29 3:01PM EST | 2024-03-15 | 20.20 | 12.10 | 16.50 | 0.00 | - | 253 | 259 | 43.34% |
| SAIA240621P00370000 | 2023-11-29 12:23PM EST | 2024-06-21 | 29.40 | 21.00 | 27.80 | 0.00 | - | 10 | 19 | 41.85% |
© 2023 Yahoo. All rights reserved.