Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,730.67 +784.84 (+1.25%) CMC Crypto 200
1,374.30 -22.23 (-1.59%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00360000 | 2024-02-08 10:33AM EDT | 2024-06-21 | 185.28 | 225.10 | 235.00 | 0.00 | - | - | 2 | 341.35% |
| SAIA241220C00360000 | 2023-12-01 1:39PM EDT | 2024-12-20 | 109.00 | 124.00 | 128.90 | 0.00 | - | 1 | 0 | 70.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00360000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 4.37 | 5.90 | 13.70 | -14.93 | -77.36% | 1 | 13 | 55.20% |
| SAIA240920P00360000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 13.20 | 12.10 | 18.90 | +5.20 | +65.00% | 1 | 1 | 45.72% |
| SAIA241220P00360000 | 2023-11-01 1:46PM EDT | 2024-12-20 | 53.80 | 31.90 | 40.00 | 0.00 | - | - | 31 | 51.46% |
© 2024 Yahoo. All rights reserved.