Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,401.75 -293.52 (-0.46%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00350000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 48.00 | 40.00 | 48.90 | 0.00 | - | - | 23 | 75.90% |
| SAIA240621C00350000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 92.59 | 47.20 | 54.80 | 0.00 | - | 2 | 1 | 52.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00350000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.55 | -0.15 | -21.43% | 15 | 50 | 39.09% |
| SAIA240621P00350000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 5.20 | 4.20 | 8.90 | +1.50 | +40.54% | 4 | 40 | 46.62% |
| SAIA241220P00350000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 25.20 | 25.00 | 31.00 | 0.00 | - | 4 | 52 | 42.55% |
© 2024 Yahoo. All rights reserved.