Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621P00340000 | 2023-09-12 3:17PM EDT | 2024-06-21 | 23.66 | 21.40 | 25.10 | 0.00 | - | - | 1 | 95.85% |
SAIA241220P00340000 | 2024-02-09 10:59AM EDT | 2024-12-20 | 7.25 | 2.05 | 10.00 | 0.00 | - | 1 | 20 | 32.14% |