Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.40 +40.01 (+0.80%) Dow
38,190.48 +287.19 (+0.76%) Nasdaq
15,814.85 +209.37 (+1.34%) Bitcoin USD
59,300.03 +1,456.75 (+2.52%) CMC Crypto 200
1,276.10 +5.35 (+0.42%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00320000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 157.00 | 80.00 | 87.90 | 0.00 | - | 1 | 1 | 88.67% |
| SAIA240621C00320000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 85.00 | 82.70 | 91.10 | 0.00 | - | 1 | 1 | 61.10% |
| SAIA240920C00320000 | 2024-02-02 10:38AM EDT | 2024-09-20 | 155.80 | 267.10 | 277.00 | 0.00 | - | 1 | 1 | 287.46% |
| SAIA241220C00320000 | 2023-10-12 1:13PM EDT | 2024-12-20 | 143.07 | 119.00 | 123.80 | 0.00 | - | - | 1 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00320000 | 2024-02-27 3:27PM EDT | 2024-06-21 | 0.78 | 0.05 | 4.70 | 0.00 | - | 2 | 19 | 55.15% |
| SAIA241220P00320000 | 2023-12-18 4:06PM EDT | 2024-12-20 | 23.60 | 13.00 | 22.80 | 0.00 | - | 1 | 4 | 48.22% |
© 2024 Yahoo. All rights reserved.