Singapore markets close in 12 minutes
Straits Times Index
3,069.65 -15.05 (-0.49%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,420.39 -3.07 (-0.04%) Bitcoin USD
37,646.97 -600.72 (-1.57%) CMC Crypto 200
777.55 -7.95 (-1.01%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00310000 | 2023-04-13 12:52PM EST | 2023-12-15 | 23.60 | 27.70 | 31.50 | 0.00 | - | - | 11 | 0.00% |
| SAIA240119C00310000 | 2023-06-26 11:23AM EST | 2024-01-19 | 49.70 | 125.10 | 128.20 | 0.00 | - | 1 | 5 | 166.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215P00310000 | 2023-11-28 2:53PM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAIA240119P00310000 | 2023-11-27 11:36AM EST | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA240315P00310000 | 2023-11-13 2:01PM EST | 2024-03-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.