Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,994.28 -432.59 (-0.68%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00310000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 181.00 | 276.10 | 286.00 | 0.00 | - | 1 | 1 | 301.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00310000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 2.06 | 0.00 | 5.50 | 0.00 | - | 4 | 5 | 55.76% |
| SAIA241220P00310000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 10.50 | 9.30 | 17.00 | 0.00 | - | 1 | 106 | 46.12% |
© 2024 Yahoo. All rights reserved.