Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,101.41 +395.70 (+0.62%) CMC Crypto 200
1,386.80 +74.17 (+5.65%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00300000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA241220C00300000 | 2024-04-18 2:18PM EDT | 2024-12-20 | 243.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00300000 | 2024-01-24 2:31PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.70 | 0.00 | - | 5 | 206 | 55.91% |
| SAIA241220P00300000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.