Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA241220C00290000 | 2023-07-31 9:31AM EDT | 2024-12-20 | 185.20 | 173.30 | 179.10 | 0.00 | - | - | 1 | 132.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621P00290000 | 2023-12-26 12:06PM EDT | 2024-06-21 | 5.10 | 0.10 | 7.40 | 0.00 | - | 8 | 15 | 74.79% |
SAIA241220P00290000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 6.80 | 7.10 | 15.20 | 0.00 | - | 5 | 9 | 46.19% |