Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,746.95 +873.33 (+1.39%) CMC Crypto 200
1,342.66 -53.88 (-3.86%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00280000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 197.50 | 145.10 | 155.00 | -104.10 | -34.52% | 1 | 1 | 102.30% |
| SAIA240920C00280000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 206.00 | 304.10 | 314.00 | 0.00 | - | 1 | 1 | 295.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00280000 | 2024-04-26 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.40 | -0.12 | -70.59% | 1 | 10 | 114.58% |
| SAIA240621P00280000 | 2024-02-28 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 69.42% |
| SAIA241220P00280000 | 2023-12-27 12:10PM EDT | 2024-12-20 | 11.08 | 5.60 | 12.30 | 0.00 | - | 3 | 5 | 53.16% |
© 2024 Yahoo. All rights reserved.