Singapore markets open in 4 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,989.14 -330.35 (-0.52%) CMC Crypto 200
1,307.44 -57.69 (-4.23%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00260000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 212.70 | 144.00 | 152.90 | 0.00 | - | 1 | 1 | 77.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00260000 | 2023-10-23 12:16PM EDT | 2024-06-21 | 10.90 | 3.50 | 5.80 | 0.00 | - | - | 1 | 94.80% |
| SAIA241220P00260000 | 2024-04-29 12:18PM EDT | 2024-12-20 | 5.52 | 1.95 | 9.40 | 0.00 | - | 10 | 26 | 52.23% |
© 2024 Yahoo. All rights reserved.