Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.17 +39.02 (+0.48%) Bitcoin USD
59,044.80 +1,255.21 (+2.17%) CMC Crypto 200
1,276.85 -0.13 (-0.01%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00250000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 222.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00250000 | 2023-11-06 11:14AM EDT | 2024-06-21 | 5.95 | 2.00 | 8.50 | 0.00 | - | 3 | 4 | 100.28% |
| SAIA240920P00250000 | 2024-03-05 10:58AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.33% |
| SAIA241220P00250000 | 2024-04-09 10:11AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.