Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,210.26 +1,034.37 (+3.81%) CMC Crypto 200
617.11 +19.65 (+3.29%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00240000 | 2023-03-22 3:55PM EDT | 2023-06-16 | 72.82 | 47.40 | 51.00 | +23.52 | +47.71% | 5 | 5 | 66.10% |
| SAIA230915C00240000 | 2023-03-23 10:17AM EDT | 2023-09-15 | 57.00 | 52.80 | 56.50 | 0.00 | - | 3 | 11 | 54.35% |
| SAIA231215C00240000 | 2023-03-14 9:32AM EDT | 2023-12-15 | 73.00 | 61.00 | 64.90 | 0.00 | - | 1 | 22 | 54.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230421P00240000 | 2023-03-20 11:57AM EDT | 2023-04-21 | 5.60 | 3.90 | 6.10 | 0.00 | - | 1 | 3 | 53.11% |
| SAIA230616P00240000 | 2023-03-20 12:52PM EDT | 2023-06-16 | 14.17 | 11.60 | 14.60 | 0.00 | - | 1 | 23 | 51.07% |
| SAIA230915P00240000 | 2023-01-27 10:36AM EDT | 2023-09-15 | 26.00 | 19.50 | 21.30 | 0.00 | - | 5 | 5 | 48.32% |
| SAIA231215P00240000 | 2023-01-17 11:41AM EDT | 2023-12-15 | 37.00 | 21.20 | 25.90 | 0.00 | - | - | 8 | 44.93% |
© 2023 Yahoo. All rights reserved.
