Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.47 -1,679.66 (-2.68%) CMC Crypto 200
1,259.63 -98.38 (-7.25%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00220000 | 2024-04-26 2:20PM EDT | 2024-09-20 | 223.00 | 191.00 | 200.00 | 0.00 | - | 2 | 2 | 73.91% |
| SAIA241220C00220000 | 2024-04-26 2:17PM EDT | 2024-12-20 | 231.00 | 195.10 | 205.00 | 0.00 | - | 2 | 0 | 68.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00220000 | 2023-08-17 10:56AM EDT | 2024-06-21 | 5.80 | 2.20 | 7.20 | 0.00 | - | - | 1 | 130.55% |
| SAIA240920P00220000 | 2024-03-05 10:53AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.60 | 0.00 | - | - | 3 | 62.59% |
© 2024 Yahoo. All rights reserved.