Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,803.05 -90.78 (-0.21%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215C00220000 | 2023-08-14 2:34PM EST | 2023-12-15 | 212.91 | 199.60 | 204.50 | 0.00 | - | 1 | 1 | 620.12% |
| SAIA240119C00220000 | 2023-08-08 9:40AM EST | 2024-01-19 | 216.10 | 211.80 | 216.90 | 0.00 | - | - | 1 | 280.24% |
| SAIA240315C00220000 | 2023-10-31 8:35AM EST | 2024-03-15 | 153.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA231215P00220000 | 2023-06-22 9:21AM EST | 2023-12-15 | 6.30 | 0.00 | 4.90 | 0.00 | - | 6 | 7 | 281.49% |
| SAIA240621P00220000 | 2023-08-17 9:56AM EST | 2024-06-21 | 5.80 | 2.20 | 7.20 | 0.00 | - | - | 1 | 57.38% |
© 2023 Yahoo. All rights reserved.