Singapore markets open in 7 hours 36 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.89+5.63 (+2.93%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221021C001900002022-09-20 10:45AM EDT2022-10-2111.1615.3016.800.00-5216258.95%
SAIA221118C001900002022-09-22 2:02PM EDT2022-11-1814.8019.8024.200.00--361.01%
SAIA221216C001900002022-09-16 12:55PM EDT2022-12-1616.7023.2027.500.00--158.63%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221021P001900002022-09-28 12:15PM EDT2022-10-217.907.508.20-6.53-45.25%1,5103257.32%
SAIA221118P001900002022-09-26 1:52PM EDT2022-11-1819.8011.2016.000.00-283959.24%
SAIA230317P001900002022-08-02 3:54PM EDT2023-03-1715.5018.8022.100.00--949.06%