Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621P00190000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | -0.10 | -50.00% | 1 | 1 | 86.62% |
SAIA241220P00190000 | 2024-01-05 2:32PM EDT | 2024-12-20 | 4.79 | 0.00 | 7.10 | 0.00 | - | 5 | 6 | 64.65% |