Singapore markets close in 42 minutes
Straits Times Index
3,324.63 -1.65 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,301.46 +53.67 (+0.65%) Bitcoin USD
61,508.88 +675.22 (+1.11%) CMC Crypto 200
1,281.03 -2.75 (-0.21%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH241115C00050000 | 2024-03-21 11:13AM EDT | 50.00 | 10.00 | 3.90 | 7.70 | 0.00 | - | - | 1 | 42.47% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 55.00 | 9.50 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 55.84% |
| SAH241115C00065000 | 2024-05-02 9:55AM EDT | 65.00 | 4.00 | 0.50 | 5.30 | 0.00 | - | - | 5 | 67.00% |
| SAH241115C00070000 | 2024-04-16 9:30AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SAH241115C00075000 | 2024-05-10 10:16AM EDT | 75.00 | 1.60 | 0.20 | 5.00 | 0.00 | - | 1 | 14 | 61.15% |
| SAH241115C00080000 | 2024-06-18 9:30AM EDT | 80.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.63% |
| SAH241115C00085000 | 2024-06-18 9:30AM EDT | 85.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 56.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH241115P00035000 | 2024-03-26 9:30AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SAH241115P00040000 | 2024-04-26 9:49AM EDT | 40.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.72% |
| SAH241115P00045000 | 2024-06-17 10:00AM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 69.90% |
| SAH241115P00055000 | 2024-05-17 12:03PM EDT | 55.00 | 4.30 | 2.10 | 7.00 | 0.00 | - | 2 | 4 | 47.72% |
© 2024 Yahoo. All rights reserved.