Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.15 -1,141.43 (-1.85%) CMC Crypto 200
1,264.42 -19.41 (-1.51%)
Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | 11 | 122 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 45.00 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 1.30 | -0.15 | -10.34% | 2 | 56 |
| - | - | - | - | - | 55.00 | 3.85 | 0.00 | - | 24 | 25 |
| 4.05 | 0.00 | - | 4 | 178 | 60.00 | 11.84 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.