Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 4.75 | 3.10 | 4.70 | 0.00 | - | - | 1 | 121.48% |
SAGE260116C00007500 | 2024-05-20 10:28AM EDT | 2026-01-16 | 6.00 | 4.40 | 7.00 | -2.34 | -28.06% | 1 | 1 | 78.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.80 | 0.00 | - | 4 | 54 | 90.23% |