Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.70 +4,373.20 (+6.53%) CMC Crypto 200
1,539.57 +51.03 (+3.43%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00005000 | 2024-05-15 11:04AM EDT | 5.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 7.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE240621C00010000 | 2024-05-20 3:37PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 5,828 | 0.00% |
| SAGE240621C00012500 | 2024-05-20 3:50PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 3,332 | 12.50% |
| SAGE240621C00015000 | 2024-05-20 10:32AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 251 | 25.00% |
| SAGE240621C00017500 | 2024-05-20 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240621C00022500 | 2024-05-01 12:43PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-20 3:42PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 222 | 12.50% |
| SAGE240621P00012500 | 2024-05-20 10:13AM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
| SAGE240621P00015000 | 2024-05-17 11:06AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 60 | 112 | 0.00% |
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 17.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.