Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 162.70% |
SAGE250117C00040000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAGE260116C00040000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |