Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00037500 | 2024-05-13 2:13PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 1,398.44% |
SAGE240816C00037500 | 2024-01-25 10:35AM EDT | 2024-08-16 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 185.64% |
SAGE250117C00037500 | 2024-05-15 3:59PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,033 | 74.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE250117P00037500 | 2024-04-17 10:15AM EDT | 2025-01-17 | 24.70 | 24.10 | 27.70 | 0.00 | - | - | 0 | 88.48% |