Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,187.38 +1,860.96 (+2.85%) CMC Crypto 200
1,372.50 -1.35 (-0.10%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 1,335.94% |
| SAGE240816C00035000 | 2024-04-12 3:45PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 502 | 506 | 141.21% |
| SAGE250117C00035000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 48 | 76.47% |
| SAGE260116C00035000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 82.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 2024-05-17 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 21.60 | 22.50 | 25.20 | 0.00 | - | 1 | 0 | 105.23% |
© 2024 Yahoo. All rights reserved.