Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,383.79 -3,696.61 (-5.77%) CMC Crypto 200
1,295.69 -43.38 (-3.24%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 242.58% |
| SAGE240816C00030000 | 2024-04-29 2:48PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 83.40% |
| SAGE250117C00030000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.75 | 0.00 | - | 10 | 69 | 74.22% |
| SAGE260116C00030000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 2.30 | 0.80 | 2.45 | 0.00 | - | 1 | 96 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 15.70 | 15.90 | 17.10 | 0.00 | - | 2 | 1 | 252.54% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 2024-08-16 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 131.84% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 12.80 | 15.80 | 16.30 | 0.00 | - | 1 | 200 | 57.42% |
© 2024 Yahoo. All rights reserved.