Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 135.94% |
SAGE240816C00027500 | 2024-04-29 10:16AM EDT | 2024-08-16 | 0.19 | 0.15 | 0.50 | 0.00 | - | 6 | 58 | 87.70% |
SAGE250117C00027500 | 2024-04-25 10:36AM EDT | 2025-01-17 | 1.20 | 0.50 | 1.05 | 0.00 | - | 10 | 51 | 71.88% |
SAGE260116C00027500 | 2024-04-26 2:10PM EDT | 2026-01-16 | 2.80 | 1.25 | 2.85 | 0.00 | - | 4 | 16 | 67.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 2024-05-17 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 2025-01-17 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 2026-01-16 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |