Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,162.47 +18.34 (+0.23%) Bitcoin USD
57,249.82 -6,149.57 (-9.70%) CMC Crypto 200
1,250.45 -88.61 (-6.61%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00025000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAGE240816C00025000 | 2024-04-26 12:00PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SAGE241115C00025000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAGE250117C00025000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAGE260116C00025000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240816P00025000 | 2024-04-22 12:10PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.