Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,169.18 +25.05 (+0.31%) Bitcoin USD
56,564.91 -6,370.30 (-10.12%) CMC Crypto 200
1,232.39 -106.68 (-7.97%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240816C00022500 | 2024-04-29 12:37PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE250117C00022500 | 2024-04-24 2:56PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE260116C00022500 | 2024-03-12 10:30AM EDT | 2026-01-16 | 6.70 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 88.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 2024-08-16 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 98.39% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.