Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.74 +6.61 (+0.08%) Bitcoin USD
57,254.94 -4,479.91 (-7.26%) CMC Crypto 200
1,225.84 -113.23 (-8.46%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00020000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAGE240621C00020000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAGE240816C00020000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAGE241115C00020000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SAGE250117C00020000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE260116C00020000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE250117P00020000 | 2024-03-20 2:50PM EDT | 2025-01-17 | 4.39 | 7.70 | 8.00 | 0.00 | - | 4 | 8 | 74.02% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.