Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,446.77 -3,485.98 (-5.45%) CMC Crypto 200
1,295.76 -43.31 (-3.23%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00017500 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 15 | 2,919 | 78.91% |
| SAGE240621C00017500 | 2024-04-29 10:02AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 14 | 75.78% |
| SAGE240816C00017500 | 2024-04-26 9:32AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 48 | 74.17% |
| SAGE241115C00017500 | 2024-04-24 10:24AM EDT | 2024-11-15 | 2.12 | 1.70 | 2.25 | 0.00 | - | 6 | 30 | 76.03% |
| SAGE250117C00017500 | 2024-04-24 2:55PM EDT | 2025-01-17 | 2.55 | 2.30 | 2.80 | 0.00 | - | 1 | 56 | 78.52% |
| SAGE260116C00017500 | 2023-10-25 3:21PM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | - | 0 | 128.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00017500 | 2024-04-30 10:55AM EDT | 2024-05-17 | 3.24 | 3.50 | 3.90 | -0.49 | -13.14% | 1 | 243 | 81.45% |
| SAGE240621P00017500 | 2024-04-26 2:17PM EDT | 2024-06-21 | 3.98 | 2.40 | 4.90 | 0.00 | - | 1 | 2 | 117.09% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 4.30 | 4.60 | 0.00 | - | 4 | 18 | 65.82% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 67.77% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 5.30 | 5.50 | 0.00 | - | 54 | 58 | 63.43% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 53.49% |
© 2024 Yahoo. All rights reserved.