Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,112.84 -292.82 (-0.76%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,838.90 -3,934.78 (-6.17%) CMC Crypto 200
1,280.11 -58.96 (-4.40%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00015000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 0.64 | 0.50 | 0.60 | -0.06 | -8.57% | 60 | 1,989 | 79.69% |
| SAGE240621C00015000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 1.22 | 1.10 | 1.25 | -0.13 | -9.63% | 2 | 249 | 76.07% |
| SAGE240816C00015000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 1.93 | 1.70 | 2.10 | 0.00 | - | 300 | 322 | 76.76% |
| SAGE241115C00015000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.30 | 2.45 | 2.75 | 0.00 | - | 3 | 85 | 73.68% |
| SAGE250117C00015000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 3.90 | 3.00 | 3.30 | 0.00 | - | 4 | 18 | 76.07% |
| SAGE260116C00015000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 4.60 | 4.30 | 5.20 | 0.00 | - | 20 | 21 | 72.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00015000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 1.52 | 1.50 | 2.05 | +0.12 | +8.57% | 3 | 167 | 94.14% |
| SAGE240621P00015000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.20 | +0.20 | +10.81% | 10 | 42 | 69.63% |
| SAGE240816P00015000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 2.41 | 2.50 | 2.75 | 0.00 | - | 4 | 1,761 | 65.72% |
| SAGE241115P00015000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 3.70 | 2.75 | 3.60 | 0.00 | - | - | 1 | 61.82% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 3.60 | 3.80 | 0.00 | - | 2 | 4 | 65.09% |
| SAGE260116P00015000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 5.00 | 4.40 | 5.00 | 0.00 | - | - | 3 | 56.15% |
© 2024 Yahoo. All rights reserved.