Singapore markets open in 15 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,296.74 -799.62 (-1.21%) CMC Crypto 200
1,376.08 -17.96 (-1.29%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00012500 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 818 | 209.38% |
| SAGE240621C00012500 | 2024-05-16 2:39PM EDT | 2024-06-21 | 0.93 | 0.75 | 1.00 | -0.22 | -19.13% | 2,895 | 4,464 | 71.97% |
| SAGE240816C00012500 | 2024-05-08 3:23PM EDT | 2024-08-16 | 1.85 | 1.50 | 2.20 | 0.00 | - | 1 | 2 | 85.64% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 2.15 | 2.60 | 0.00 | - | - | 1 | 76.37% |
| SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 3.42 | 2.75 | 3.00 | 0.00 | - | 3 | 21 | 78.96% |
| SAGE260116C00012500 | 2024-05-09 11:51AM EDT | 2026-01-16 | 5.00 | 3.40 | 5.00 | 0.00 | - | 1 | 1 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00012500 | 2024-05-14 12:18PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.75 | 0.00 | - | 6 | 1,190 | 125.78% |
| SAGE240621P00012500 | 2024-05-16 11:48AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | -0.25 | -15.62% | 12 | 175 | 72.66% |
| SAGE240816P00012500 | 2024-05-15 1:13PM EDT | 2024-08-16 | 2.10 | 1.80 | 2.10 | 0.00 | - | 8 | 45 | 69.34% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 2024-11-15 | 2.45 | 2.25 | 2.75 | 0.00 | - | - | 25 | 65.48% |
| SAGE250117P00012500 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | 0.00 | - | 1 | 425 | 69.43% |
© 2024 Yahoo. All rights reserved.