Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,071.99 +2.31 (+0.01%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,052.18 +4,164.47 (+6.23%) CMC Crypto 200
1,528.94 +174.52 (+12.88%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00010000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAGE240816C00010000 | 2024-05-16 11:12AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 3.90 | 6.20 | 0.00 | - | - | 1 | 85.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| SAGE240719P00010000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAGE240816P00010000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAGE241115P00010000 | 2024-05-15 3:55PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAGE250117P00010000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.