Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,379.40 -290.27 (-0.42%) CMC Crypto 200
1,441.01 -5.66 (-0.39%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 175.00% |
| SAGE240816C00020000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 193 | 90.82% |
| SAGE241115C00020000 | 2024-06-04 1:48PM EDT | 2024-11-15 | 0.49 | 0.30 | 0.55 | +0.04 | +8.89% | 1 | 197 | 77.44% |
| SAGE250117C00020000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.05 | 0.00 | - | 10 | 30 | 69.92% |
| SAGE260116C00020000 | 2024-06-05 11:02AM EDT | 2026-01-16 | 2.20 | 1.25 | 3.10 | 0.00 | - | 18 | 48 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 8.61 | 9.10 | 11.20 | 0.00 | - | 4 | 12 | 89.36% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 8.20 | 11.40 | 0.00 | - | 3 | 13 | 78.91% |
© 2024 Yahoo. All rights reserved.