Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.78 -2,103.02 (-3.34%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517C00060000 | 2024-02-21 2:23PM EDT | 60.00 | 25.95 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 155.27% |
| SAFT240517C00065000 | 2023-10-27 9:41AM EDT | 65.00 | 11.80 | 12.60 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFT240517C00070000 | 2024-02-27 1:41PM EDT | 70.00 | 15.86 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 169.73% |
| SAFT240517C00075000 | 2024-05-10 11:01AM EDT | 75.00 | 8.80 | 5.60 | 10.50 | -2.90 | -24.79% | 2 | 2 | 127.54% |
| SAFT240517C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 1.80 | 2.20 | 5.50 | 0.00 | - | 1 | 1 | 83.69% |
| SAFT240517C00085000 | 2024-04-24 12:25PM EDT | 85.00 | 2.48 | 0.00 | 4.70 | 0.00 | - | 3 | 17 | 69.46% |
| SAFT240517C00090000 | 2024-02-26 10:53AM EDT | 90.00 | 2.00 | 0.05 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| SAFT240517C00100000 | 2024-01-18 10:30AM EDT | 100.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 167.97% |
| SAFT240517C00110000 | 2024-01-18 10:30AM EDT | 110.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 130.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517P00060000 | 2024-04-09 1:34PM EDT | 60.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 117.97% |
| SAFT240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.76% |
| SAFT240517P00080000 | 2024-04-30 9:33AM EDT | 80.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 80.66% |
| SAFT240517P00090000 | 2024-04-22 9:37AM EDT | 90.00 | 8.00 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 109.33% |
© 2024 Yahoo. All rights reserved.