Singapore markets close in 50 minutes
Straits Times Index
3,289.25 -3.44 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.09 +424.06 (+2.39%) FTSE 100
8,155.91 +34.67 (+0.43%) Bitcoin USD
57,774.54 +786.42 (+1.38%) CMC Crypto 200
1,263.21 -7.53 (-0.59%)
Safety Insurance Group, Inc. (SAFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517C00060000 | 2024-02-21 2:23PM EDT | 60.00 | 25.95 | 18.60 | 23.50 | 0.00 | - | 1 | 0 | 110.64% |
| SAFT240517C00065000 | 2023-10-27 9:41AM EDT | 65.00 | 11.80 | 12.60 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFT240517C00070000 | 2024-02-27 1:41PM EDT | 70.00 | 15.86 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 107.42% |
| SAFT240517C00075000 | 2024-02-26 4:29PM EDT | 75.00 | 11.70 | 5.60 | 10.40 | 0.00 | - | 1 | 2 | 76.27% |
| SAFT240517C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFT240517C00085000 | 2024-04-24 12:25PM EDT | 85.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAFT240517C00090000 | 2024-02-26 10:53AM EDT | 90.00 | 2.00 | 0.05 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| SAFT240517C00100000 | 2024-01-18 10:30AM EDT | 100.00 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 123.88% |
| SAFT240517C00110000 | 2024-01-18 10:30AM EDT | 110.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 5 | 5 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517P00060000 | 2024-04-09 1:34PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAFT240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAFT240517P00080000 | 2024-04-30 9:33AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SAFT240517P00090000 | 2024-04-22 9:37AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.