Singapore markets open in 39 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
62,993.74 -1,183.58 (-1.84%) CMC Crypto 200
1,362.00 +49.38 (+3.76%)
Safehold Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 87.50% |
| SAFE240621C00025000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 16 | 69.63% |
| SAFE240719C00025000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 591 | 54.88% |
| SAFE241018C00025000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.65 | 0.00 | - | 5 | 50 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00025000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 6.50 | 5.40 | 8.20 | 0.00 | - | 4 | 68 | 75.29% |
© 2024 Yahoo. All rights reserved.