Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.75 -49.31 (-3.68%)
Safehold Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 3.30 | 5.90 | 0.00 | - | - | 5 | 170.70% |
| SAFE240517C00017500 | 2024-04-29 12:55PM EDT | 17.50 | 1.25 | 1.25 | 1.35 | 0.00 | - | 3 | 25 | 49.41% |
| SAFE240517C00020000 | 2024-04-30 10:03AM EDT | 20.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 10 | 286 | 46.88% |
| SAFE240517C00022500 | 2024-04-29 1:46PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 100 | 92.97% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 52 | 50.78% |
| SAFE240517P00017500 | 2024-04-26 3:38PM EDT | 17.50 | 0.73 | 0.15 | 0.35 | 0.00 | - | 2 | 762 | 45.80% |
| SAFE240517P00020000 | 2024-04-30 11:11AM EDT | 20.00 | 1.80 | 1.40 | 1.70 | +0.10 | +5.88% | 16 | 195 | 38.28% |
© 2024 Yahoo. All rights reserved.