Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,289.59 +566.64 (+0.89%) CMC Crypto 200
1,380.14 +67.52 (+5.15%)
Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00022500 | 2024-04-29 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 25.00% |
| SAFE240621C00022500 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SAFE240719C00022500 | 2024-04-24 2:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,020 | 12.50% |
| SAFE241018C00022500 | 2024-05-03 10:23AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00022500 | 2024-05-01 12:00PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 0.00% |
| SAFE241018P00022500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.