Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,496.72 -265.36 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00020000 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 121 | 286 | 42.38% |
| SAFE240621C00020000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.70 | 0.00 | - | 200 | 205 | 76.17% |
| SAFE240719C00020000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 0.95 | 0.00 | 3.50 | 0.00 | - | 5 | 137 | 61.72% |
| SAFE241018C00020000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 1.60 | 1.30 | 2.55 | 0.00 | - | 2 | 79 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00020000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 1.25 | 0.85 | 1.95 | 0.00 | - | 2 | 55 | 61.62% |
| SAFE240621P00020000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 1.90 | 0.75 | 2.90 | 0.00 | - | 152 | 174 | 86.82% |
| SAFE240719P00020000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 2.69 | 1.45 | 2.85 | 0.00 | - | 35 | 323 | 67.24% |
| SAFE241018P00020000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 2.90 | 2.00 | 4.50 | 0.00 | - | 3 | 50 | 53.00% |
© 2024 Yahoo. All rights reserved.