Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,922.71 +245.12 (+0.38%) CMC Crypto 200
1,383.32 +70.70 (+5.39%)
Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00017500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SAFE241018C00017500 | 2024-04-15 11:37AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00017500 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 762 | 12.50% |
| SAFE240621P00017500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| SAFE240719P00017500 | 2024-04-22 11:16AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| SAFE241018P00017500 | 2024-05-03 1:32PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 3.13% |
© 2024 Yahoo. All rights reserved.