Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,317.25 -873.29 (-1.36%) CMC Crypto 200
1,363.10 +50.48 (+3.85%)
Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 3.80 | 3.50 | 6.50 | 0.00 | - | - | 5 | 198.83% |
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 3.53 | 2.15 | 6.10 | 0.00 | - | 2 | 10 | 122.17% |
| SAFE241018C00015000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 4.80 | 3.80 | 6.70 | 0.00 | - | 5 | 5 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 52 | 87.50% |
| SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 15 | 66 | 52.34% |
| SAFE240719P00015000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | -0.25 | -55.56% | 6 | 57 | 53.81% |
| SAFE241018P00015000 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.80 | 0.40 | 0.85 | 0.00 | - | 2 | 120 | 51.76% |
© 2024 Yahoo. All rights reserved.