Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,284.89 -2.86 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,715.03 +430.49 (+2.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,439.98 +189.09 (+0.29%) CMC Crypto 200
1,389.08 -7.46 (-0.53%)
Safehold Inc. (SAFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAFE240517C00017500 | 2024-04-23 11:45AM EDT | 17.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAFE240517C00020000 | 2024-04-25 12:44PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAFE240517C00022500 | 2024-04-23 10:59AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SAFE240517P00017500 | 2024-04-25 1:10PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SAFE240517P00020000 | 2024-04-25 3:54PM EDT | 20.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.