Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.41 +29.62 (+0.58%) Dow
38,778.99 +103.31 (+0.27%) Nasdaq
16,256.20 +99.87 (+0.62%) Bitcoin USD
63,313.23 -829.77 (-1.29%) CMC Crypto 200
1,374.00 +61.37 (+4.67%)
Safehold Inc. (SAFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-04-15 3:58PM EDT | 15.00 | 3.80 | 3.40 | 6.50 | 0.00 | - | - | 5 | 202.73% |
| SAFE240517C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 2.83 | 1.15 | 4.80 | +1.23 | +76.87% | 1 | 19 | 164.06% |
| SAFE240517C00020000 | 2024-05-06 9:32AM EDT | 20.00 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 17 | 286 | 44.92% |
| SAFE240517C00022500 | 2024-04-29 1:46PM EDT | 22.50 | 0.38 | 0.00 | 0.35 | +0.33 | +117.86% | 1 | 100 | 79.69% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 52 | 85.94% |
| SAFE240517P00017500 | 2024-05-02 12:21PM EDT | 17.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 762 | 53.52% |
| SAFE240517P00020000 | 2024-05-03 12:09PM EDT | 20.00 | 1.25 | 0.90 | 2.00 | 0.00 | - | 2 | 55 | 59.96% |
© 2024 Yahoo. All rights reserved.