Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,298.65 +7.95 (+0.24%) Nikkei
38,033.41 -195.70 (-0.51%) Hang Seng
18,904.58 -59.10 (-0.31%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,326.62 +442.53 (+0.73%) CMC Crypto 200
1,268.88 -43.75 (-3.33%)
Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00007500 | 2024-04-05 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 387.50% |
| SACH240621C00007500 | 2023-12-15 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 202.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240920P00007500 | 2024-03-20 3:32PM EDT | 2024-09-20 | 3.10 | 3.50 | 4.50 | 0.00 | - | 5 | 0 | 117.97% |
© 2024 Yahoo. All rights reserved.