Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,750.95 +846.48 (+1.35%) CMC Crypto 200
1,343.12 -53.42 (-3.83%)
Sachem Capital Corp. (SACH)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517C00002500 | 2024-04-24 10:35AM EDT | 2.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 84.38% |
| SACH240517C00005000 | 2024-04-19 3:56PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 46 | 115.63% |
| SACH240517C00007500 | 2024-04-05 1:53PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SACH240517P00002500 | 2024-03-18 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 84.38% |
| SACH240517P00005000 | 2024-04-23 9:33AM EDT | 5.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | 2 | 2 | 150.00% |
© 2024 Yahoo. All rights reserved.